TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 20.1 20.1 19.95 20.0 215.01 Thousand
20 Oct, 2025 20.15 20.25 20.0 20.0 169.32 Thousand
17 Oct, 2025 20.25 20.4 20.1 20.35 44.64 Thousand
16 Oct, 2025 20.3 20.3 20.15 20.25 79.01 Thousand
15 Oct, 2025 20.15 20.25 20.0 20.25 220 Thousand
14 Oct, 2025 20.2 20.35 20.1 20.3 156 Thousand
13 Oct, 2025 20.0 20.2 19.5 20.2 114.04 Thousand
09 Oct, 2025 20.3 20.45 20.3 20.4 184.46 Thousand
08 Oct, 2025 20.25 20.3 20.2 20.25 45.55 Thousand
07 Oct, 2025 20.4 20.4 20.1 20.25 110.08 Thousand