TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 20.45 20.45 20.2 20.25 102.02 Thousand
18 Sep, 2025 20.5 20.5 20.15 20.4 100 Thousand
17 Sep, 2025 20.2 20.3 20.0 20.15 186 Thousand
16 Sep, 2025 20.05 20.15 19.95 20.1 78 Thousand
15 Sep, 2025 20.0 20.15 19.9 20.05 123.28 Thousand
12 Sep, 2025 20.05 20.15 20.0 20.15 90.32 Thousand
11 Sep, 2025 20.55 20.55 19.95 20.05 436.21 Thousand
10 Sep, 2025 20.8 20.8 20.45 20.6 275.16 Thousand
09 Sep, 2025 21.0 21.1 20.5 20.8 389.1 Thousand
08 Sep, 2025 21.35 21.35 20.95 21.05 184.97 Thousand