TWD 25.6
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 25.3 | 25.6 | 25.25 | 25.6 | 147.59 Thousand |
28 Apr, 2025 | 24.95 | 25.4 | 24.85 | 25.3 | 152.92 Thousand |
25 Apr, 2025 | 24.75 | 25.05 | 24.75 | 24.95 | 104.12 Thousand |
24 Apr, 2025 | 24.4 | 24.65 | 24.4 | 24.6 | 74.57 Thousand |
23 Apr, 2025 | 24.2 | 24.6 | 24.2 | 24.35 | 74.76 Thousand |
22 Apr, 2025 | 23.9 | 24.1 | 23.8 | 23.9 | 115.45 Thousand |
21 Apr, 2025 | 24.6 | 24.65 | 24.1 | 24.1 | 148.71 Thousand |
18 Apr, 2025 | 24.95 | 24.95 | 24.7 | 24.7 | 55.38 Thousand |
17 Apr, 2025 | 24.9 | 24.9 | 24.55 | 24.75 | 109.31 Thousand |
16 Apr, 2025 | 25.25 | 25.25 | 24.85 | 24.95 | 129.47 Thousand |
O10
ACPS
HTSUF
SPSN
FGRTF
ONVVF