TWD 25.6
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 24.7 | 25.35 | 24.7 | 25.25 | 115.23 Thousand |
14 Apr, 2025 | 25.3 | 25.45 | 24.6 | 24.7 | 211.71 Thousand |
11 Apr, 2025 | 25.0 | 25.0 | 24.1 | 24.7 | 274.18 Thousand |
10 Apr, 2025 | 25.2 | 25.3 | 24.7 | 25.3 | 358.9 Thousand |
09 Apr, 2025 | 23.7 | 23.85 | 22.05 | 23.0 | 1.7 Million |
08 Apr, 2025 | 22.3 | 23.75 | 22.3 | 23.7 | 1.36 Million |
07 Apr, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 121.89 Thousand |
02 Apr, 2025 | 27.35 | 27.4 | 27.1 | 27.2 | 96.53 Thousand |
01 Apr, 2025 | 27.25 | 27.4 | 27.0 | 27.3 | 280.13 Thousand |
31 Mar, 2025 | 27.15 | 27.3 | 26.8 | 26.8 | 380.53 Thousand |
O10
ACPS
HTSUF
SPSN
FGRTF
ONVVF