TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 24.15 24.7 24.15 24.65 423.58 Thousand
21 Aug, 2025 24.15 24.2 24.15 24.2 181.1 Thousand
20 Aug, 2025 24.15 24.15 24.0 24.1 292.02 Thousand
19 Aug, 2025 24.05 24.1 23.95 24.05 179.32 Thousand
18 Aug, 2025 23.85 24.1 23.85 24.05 245.68 Thousand
15 Aug, 2025 23.85 23.9 23.8 23.85 216 Thousand
14 Aug, 2025 23.95 24.0 23.8 23.85 344 Thousand
13 Aug, 2025 24.2 24.2 23.85 23.9 257.03 Thousand
12 Aug, 2025 23.95 24.0 23.95 24.0 120.3 Thousand
11 Aug, 2025 23.8 24.2 23.8 23.95 191.2 Thousand