TMP Steel Corporation (6248.TWO)
TWD 25.6
(-2.66%)
TWD 25.6
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 29.35 | 29.6 | 29.15 | 29.2 | 494.72 Thousand |
| 26 Feb, 2025 | 29.8 | 29.95 | 29.45 | 29.45 | 517.28 Thousand |
| 25 Feb, 2025 | 29.8 | 29.8 | 29.5 | 29.8 | 533.81 Thousand |
| 24 Feb, 2025 | 29.05 | 30.1 | 29.05 | 29.65 | 1.91 Million |
| 21 Feb, 2025 | 29.1 | 29.65 | 29.0 | 29.55 | 989.05 Thousand |
| 20 Feb, 2025 | 29.0 | 29.15 | 28.9 | 29.05 | 358.41 Thousand |
| 19 Feb, 2025 | 28.8 | 29.1 | 28.8 | 28.9 | 334.34 Thousand |
| 18 Feb, 2025 | 28.7 | 28.75 | 28.55 | 28.7 | 444.54 Thousand |
| 17 Feb, 2025 | 28.4 | 28.7 | 28.35 | 28.6 | 514.77 Thousand |
| 14 Feb, 2025 | 28.3 | 29.05 | 28.1 | 28.55 | 1.4 Million |
O10
ACPS
HTSUF
SPSN
FGRTF
ONVVF