Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2004 26.41 26.67 25.96 25.96 106.61 Thousand
11 Jun, 2004 26.73 27.18 26.28 26.28 203.74 Thousand
10 Jun, 2004 26.99 26.99 26.09 26.6 180.05 Thousand
09 Jun, 2004 27.56 27.82 27.11 27.24 104.24 Thousand
08 Jun, 2004 27.24 28.08 26.99 28.08 426.44 Thousand
07 Jun, 2004 27.5 27.63 26.41 26.92 435.92 Thousand
04 Jun, 2004 29.04 29.04 27.95 27.95 151.62 Thousand
03 Jun, 2004 31.09 31.09 29.55 30.0 248.75 Thousand
02 Jun, 2004 31.02 32.05 31.02 31.15 97.13 Thousand
01 Jun, 2004 31.86 31.86 30.45 31.73 286.66 Thousand