Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 May, 2004 32.05 32.37 31.86 31.86 137.41 Thousand
28 May, 2004 32.05 32.37 31.92 32.05 135.04 Thousand
27 May, 2004 32.69 32.69 31.92 32.37 97.13 Thousand
26 May, 2004 33.33 33.33 32.05 32.05 381.43 Thousand
25 May, 2004 32.69 32.69 32.05 32.69 241.65 Thousand
24 May, 2004 32.37 33.65 31.54 33.01 589.91 Thousand
21 May, 2004 30.51 32.37 30.51 32.37 274.82 Thousand
20 May, 2004 30.13 30.77 29.61 30.51 184.79 Thousand
19 May, 2004 28.97 30.77 28.97 30.77 191.9 Thousand
18 May, 2004 28.97 29.49 28.2 28.97 426.44 Thousand