Lanner Electronics (6245)

TWD 81.6

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 32.69 32.69 31.67 32.05 4.67 Million
05 Mar, 2004 30.9 30.9 30.9 30.9 1.75 Million
04 Mar, 2004 27.76 28.91 27.76 28.91 1.71 Million
03 Mar, 2004 27.69 27.69 26.92 27.05 615.97 Thousand
02 Mar, 2004 28.14 28.2 27.56 27.56 454.87 Thousand
01 Mar, 2004 27.63 28.65 27.63 28.08 1.64 Million
27 Feb, 2004 26.99 27.82 26.92 27.43 732.06 Thousand
26 Feb, 2004 27.18 27.56 26.79 26.79 964.23 Thousand
25 Feb, 2004 26.67 27.18 26.67 26.73 227.43 Thousand
24 Feb, 2004 27.56 27.56 26.67 26.67 265.34 Thousand