Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 31.15 31.15 28.97 28.97 191.9 Thousand
14 May, 2004 31.73 31.79 31.09 31.15 146.88 Thousand
13 May, 2004 32.37 32.37 31.54 31.73 135.04 Thousand
12 May, 2004 32.69 33.65 32.05 32.69 504.62 Thousand
11 May, 2004 30.96 32.69 30.96 32.37 454.87 Thousand
10 May, 2004 30.77 31.47 30.77 30.96 210.85 Thousand
07 May, 2004 30.96 31.73 30.77 31.73 822.09 Thousand
06 May, 2004 31.79 32.05 31.09 31.09 353 Thousand
05 May, 2004 33.33 33.33 31.15 31.15 533.05 Thousand
04 May, 2004 33.65 34.29 33.01 33.33 428.81 Thousand