Lanner Electronics (6245)

TWD 81.6

(-1.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 28.59 29.17 27.88 28.52 871.84 Thousand
15 Jan, 2004 28.85 29.04 28.33 28.4 1.48 Million
14 Jan, 2004 27.37 29.23 27.37 29.23 2.99 Million
13 Jan, 2004 27.31 28.4 27.31 27.37 1.26 Million
12 Jan, 2004 27.11 27.37 26.86 26.92 831.56 Thousand
09 Jan, 2004 26.92 27.18 26.28 26.86 774.7 Thousand
08 Jan, 2004 26.02 26.92 25.38 26.92 2.13 Million
07 Jan, 2004 25.7 25.77 25.06 25.38 625.45 Thousand
06 Jan, 2004 26.09 26.15 25.26 25.64 957.13 Thousand
05 Jan, 2004 26.47 26.6 25.9 26.09 1.15 Million