Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 33.65 33.65 33.65 33.65 113.71 Thousand
19 Mar, 2004 36.54 36.54 35.26 35.9 1.1 Million
18 Mar, 2004 37.5 37.5 36.22 36.86 793.66 Thousand
17 Mar, 2004 36.22 36.86 35.26 36.86 1.11 Million
16 Mar, 2004 35.9 36.86 35.9 35.9 469.08 Thousand
15 Mar, 2004 36.54 37.5 35.9 36.54 2.07 Million
12 Mar, 2004 33.97 36.22 33.97 36.22 3.08 Million
11 Mar, 2004 31.73 33.97 31.73 33.97 2.44 Million
10 Mar, 2004 32.37 32.37 31.79 31.92 1.2 Million
09 Mar, 2004 32.05 33.01 31.92 32.37 1.02 Million