Lanner Electronics (6245)

TWD 79.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 19.36 19.55 19.17 19.23 111.34 Thousand
14 Nov, 2003 19.49 19.61 19.29 19.49 156.36 Thousand
13 Nov, 2003 19.61 19.68 19.49 19.49 125.56 Thousand
12 Nov, 2003 19.36 19.61 19.36 19.49 201.37 Thousand
11 Nov, 2003 19.29 19.55 19.1 19.55 130.3 Thousand
10 Nov, 2003 19.23 19.87 18.91 19.29 232.17 Thousand
07 Nov, 2003 19.1 19.55 18.97 19.29 298.51 Thousand
06 Nov, 2003 19.23 19.23 18.91 19.23 362.47 Thousand
05 Nov, 2003 18.27 19.23 18.27 19.23 452.5 Thousand
04 Nov, 2003 18.91 19.1 18.2 18.4 1.17 Million