Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 26.41 26.92 26.35 26.67 132.67 Thousand
28 Jun, 2004 27.05 27.05 26.67 26.67 30.79 Thousand
25 Jun, 2004 27.88 27.88 27.31 27.56 52.12 Thousand
24 Jun, 2004 27.31 28.72 26.92 28.14 334.04 Thousand
23 Jun, 2004 26.6 27.31 26.6 27.31 99.5 Thousand
21 Jun, 2004 27.56 27.56 26.28 26.35 87.65 Thousand
18 Jun, 2004 26.92 27.56 26.47 27.56 144.51 Thousand
17 Jun, 2004 26.28 27.5 26.28 27.24 253.49 Thousand
16 Jun, 2004 26.54 27.05 25.96 26.28 104.24 Thousand
15 Jun, 2004 25.96 27.11 25.96 26.47 305.61 Thousand