Lanner Electronics (6245)

TWD 81.6

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 35.26 36.86 35.26 36.86 1.33 Million
02 Apr, 2004 35.26 35.26 34.29 34.93 589.91 Thousand
01 Apr, 2004 35.26 35.26 34.61 34.93 383.8 Thousand
31 Mar, 2004 35.26 35.58 34.61 34.93 414.59 Thousand
30 Mar, 2004 34.93 35.26 34.29 35.26 535.42 Thousand
29 Mar, 2004 35.9 35.9 34.29 34.93 1.06 Million
26 Mar, 2004 33.33 33.97 32.69 33.97 1.15 Million
25 Mar, 2004 32.69 33.97 32.37 33.01 1.05 Million
24 Mar, 2004 31.73 32.37 31.47 31.79 1.2 Million
23 Mar, 2004 31.35 32.69 31.35 31.41 2.49 Million