Lanner Electronics (6245)

TWD 85.6

(2.03%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 33.65 34.29 33.01 33.33 428.81 Thousand
03 May, 2004 34.61 34.93 33.33 33.65 412.23 Thousand
30 Apr, 2004 32.69 34.61 32.37 34.61 696.52 Thousand
29 Apr, 2004 33.33 33.65 32.69 33.01 279.55 Thousand
28 Apr, 2004 33.97 34.29 32.05 34.29 1.53 Million
27 Apr, 2004 36.86 36.86 34.29 34.29 1.1 Million
26 Apr, 2004 37.82 37.82 36.54 36.86 1.29 Million
23 Apr, 2004 39.74 40.06 37.18 38.14 1.02 Million
22 Apr, 2004 40.7 41.34 39.42 39.42 457.24 Thousand
21 Apr, 2004 41.02 41.67 40.38 41.02 807.87 Thousand