Lanner Electronics (6245)

TWD 81.6

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 42.31 42.31 41.02 41.34 594.65 Thousand
16 Apr, 2004 40.7 43.27 40.7 42.31 961.87 Thousand
15 Apr, 2004 41.67 41.99 40.7 40.7 608.86 Thousand
14 Apr, 2004 40.7 42.31 40.38 41.67 1.17 Million
13 Apr, 2004 41.67 41.99 40.7 40.7 687.05 Thousand
12 Apr, 2004 42.31 42.95 41.34 41.67 1.53 Million
09 Apr, 2004 42.31 42.95 40.7 42.31 1.59 Million
08 Apr, 2004 41.02 42.63 40.7 42.63 2.87 Million
07 Apr, 2004 38.46 41.34 37.82 40.06 1.59 Million
06 Apr, 2004 37.5 39.42 37.18 39.1 2.19 Million