Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 24.36 24.36 23.72 23.72 130.3 Thousand
12 Jul, 2004 24.61 25.06 24.29 24.36 305.61 Thousand
09 Jul, 2004 24.29 24.68 23.46 24.29 608.86 Thousand
08 Jul, 2004 26.6 26.99 25.06 25.06 412.23 Thousand
07 Jul, 2004 26.6 26.92 26.6 26.92 23.69 Thousand
06 Jul, 2004 26.35 27.05 26.28 27.05 26.06 Thousand
05 Jul, 2004 26.47 26.6 26.28 26.28 33.16 Thousand
02 Jul, 2004 26.73 26.79 26.47 26.47 73.44 Thousand
01 Jul, 2004 27.69 27.76 27.18 27.18 23.69 Thousand
30 Jun, 2004 26.79 28.4 26.79 27.56 696.52 Thousand