Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 21.92 22.46 21.92 22.38 675.2 Thousand
22 Mar, 2005 22.92 22.92 22.0 22.23 732.45 Thousand
21 Mar, 2005 22.92 23.23 22.54 22.81 1.12 Million
18 Mar, 2005 22.54 22.92 22.11 22.92 967.39 Thousand
17 Mar, 2005 22.54 22.54 21.92 22.11 708.76 Thousand
16 Mar, 2005 21.69 22.69 21.69 22.65 1.17 Million
15 Mar, 2005 23.69 24.0 22.0 22.69 2.87 Million
14 Mar, 2005 23.46 23.81 22.92 23.46 2.34 Million
11 Mar, 2005 24.77 24.85 23.54 23.85 2.46 Million
10 Mar, 2005 25.23 25.23 24.23 24.54 3.36 Million