Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 19.85 20.38 19.85 20.08 452.11 Thousand
20 Apr, 2005 21.04 21.15 19.77 19.85 614 Thousand
19 Apr, 2005 20.85 21.23 20.85 21.0 386.95 Thousand
18 Apr, 2005 22.15 22.15 20.85 20.85 882.5 Thousand
15 Apr, 2005 22.73 22.73 22.31 22.38 580.43 Thousand
14 Apr, 2005 22.5 23.08 22.42 22.81 801.55 Thousand
13 Apr, 2005 22.85 22.88 22.46 22.61 426.44 Thousand
12 Apr, 2005 22.54 22.61 22.23 22.58 369.19 Thousand
11 Apr, 2005 22.38 22.92 22.15 22.54 635.71 Thousand
08 Apr, 2005 22.77 22.77 22.31 22.46 614 Thousand