Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 23.38 23.38 22.31 22.54 671.25 Thousand
06 Apr, 2005 23.15 23.42 23.15 23.15 679.15 Thousand
04 Apr, 2005 22.69 23.77 22.69 23.11 1.6 Million
01 Apr, 2005 22.92 23.0 22.38 22.65 835.12 Thousand
31 Mar, 2005 22.85 23.23 22.69 22.85 789.71 Thousand
30 Mar, 2005 22.04 22.61 22.04 22.46 349.44 Thousand
29 Mar, 2005 23.85 23.85 22.54 22.61 1.15 Million
28 Mar, 2005 24.08 24.58 23.77 23.85 2.73 Million
25 Mar, 2005 22.85 23.77 22.69 23.46 1.72 Million
24 Mar, 2005 22.5 22.88 22.31 22.61 1.12 Million