Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 24.54 25.73 24.42 25.38 5.5 Million
08 Mar, 2005 25.92 26.38 24.08 24.31 10 Million
07 Mar, 2005 23.54 25.15 23.08 25.15 7.31 Million
04 Mar, 2005 22.73 24.08 22.42 23.54 5.33 Million
03 Mar, 2005 21.38 22.77 21.31 22.65 1.63 Million
02 Mar, 2005 22.31 22.31 21.42 21.46 1.15 Million
01 Mar, 2005 21.92 22.46 21.92 22.27 2.19 Million
25 Feb, 2005 21.69 22.54 21.61 21.61 2.53 Million
24 Feb, 2005 21.54 22.0 21.23 21.46 1.9 Million
23 Feb, 2005 21.0 21.69 20.61 21.54 1.32 Million