Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 21.77 21.77 21.0 21.0 1.16 Million
21 Feb, 2005 22.38 23.08 21.61 21.77 3.46 Million
18 Feb, 2005 20.54 21.92 20.38 21.92 2.12 Million
17 Feb, 2005 20.31 20.85 20.0 20.54 870.65 Thousand
16 Feb, 2005 19.46 20.46 19.46 20.31 610.05 Thousand
15 Feb, 2005 19.69 19.85 19.38 19.46 420.52 Thousand
14 Feb, 2005 20.0 20.15 19.61 19.69 217.17 Thousand
03 Feb, 2005 19.85 20.0 19.61 19.69 511.33 Thousand
02 Feb, 2005 20.23 20.46 19.77 19.77 627.82 Thousand
01 Feb, 2005 20.85 20.85 20.23 20.23 408.67 Thousand