Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 22.53 22.53 22.02 22.19 560.51 Thousand
15 Aug, 2005 22.62 22.62 22.02 22.36 715.32 Thousand
12 Aug, 2005 23.13 23.13 22.53 22.62 1.25 Million
11 Aug, 2005 22.87 23.09 22.45 23.04 1.86 Million
10 Aug, 2005 22.02 23.09 21.68 22.87 3.91 Million
09 Aug, 2005 20.87 21.76 20.87 21.59 1.25 Million
08 Aug, 2005 20.65 21.12 20.31 20.87 621.01 Thousand
04 Aug, 2005 20.99 21.34 20.57 20.65 654.82 Thousand
03 Aug, 2005 20.57 21.08 19.8 20.99 1.78 Million
02 Aug, 2005 20.78 21.51 20.57 20.91 2.75 Million