Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 21.08 21.08 20.06 20.61 4.34 Million
29 Jul, 2005 19.71 19.71 19.71 19.71 768.7 Thousand
28 Jul, 2005 18.43 18.43 18.43 18.43 361.22 Thousand
27 Jul, 2005 17.38 18.35 17.38 18.35 3.79 Million
26 Jul, 2005 17.69 18.0 17.15 17.15 864.73 Thousand
25 Jul, 2005 18.31 18.42 18.04 18.11 554.77 Thousand
22 Jul, 2005 18.15 18.77 18.08 18.19 756.14 Thousand
21 Jul, 2005 18.42 18.42 18.11 18.15 900.27 Thousand
20 Jul, 2005 18.15 18.46 18.11 18.27 2.46 Million
19 Jul, 2005 18.19 18.31 18.0 18.08 728.51 Thousand