Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 21.34 21.34 20.06 20.91 480.44 Thousand
29 Aug, 2005 21.68 21.68 21.34 21.34 179.72 Thousand
26 Aug, 2005 21.51 21.85 21.51 21.85 236.66 Thousand
25 Aug, 2005 21.85 22.02 21.68 21.76 172.6 Thousand
24 Aug, 2005 22.27 22.4 21.93 22.02 364.77 Thousand
23 Aug, 2005 22.1 22.45 22.02 22.45 562.29 Thousand
22 Aug, 2005 22.23 22.62 22.02 22.45 500.01 Thousand
19 Aug, 2005 22.45 22.62 22.19 22.62 459.08 Thousand
18 Aug, 2005 22.62 22.92 22.4 22.74 471.54 Thousand
17 Aug, 2005 22.06 22.87 22.02 22.7 1.03 Million