Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 21.93 22.87 21.85 22.62 637.02 Thousand
13 Sep, 2005 22.19 22.27 21.76 21.93 83.63 Thousand
12 Sep, 2005 22.19 22.27 21.59 22.1 241.99 Thousand
09 Sep, 2005 22.7 22.87 22.19 22.19 398.58 Thousand
08 Sep, 2005 22.19 22.87 21.98 22.62 635.24 Thousand
07 Sep, 2005 22.45 22.62 21.93 22.27 1.07 Million
06 Sep, 2005 20.48 21.85 20.48 21.76 544.49 Thousand
05 Sep, 2005 19.8 20.48 19.8 20.48 149.47 Thousand
02 Sep, 2005 19.97 20.48 19.97 20.23 142.35 Thousand
31 Aug, 2005 20.82 20.82 19.46 19.97 660.16 Thousand