Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 18.54 18.69 18.31 18.31 803.53 Thousand
14 Jul, 2005 18.46 18.69 18.38 18.42 860.78 Thousand
13 Jul, 2005 18.54 18.77 18.15 18.77 584.38 Thousand
12 Jul, 2005 19.0 19.15 18.08 18.54 1.08 Million
11 Jul, 2005 19.23 19.23 18.77 18.92 923.96 Thousand
08 Jul, 2005 19.23 19.23 18.88 19.19 1.09 Million
07 Jul, 2005 18.92 19.38 18.69 19.23 1.84 Million
06 Jul, 2005 18.69 19.46 18.61 19.04 3 Million
05 Jul, 2005 17.54 18.46 17.19 18.46 1.24 Million
04 Jul, 2005 17.19 17.35 17.0 17.27 384.98 Thousand