Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 40.96 42.48 40.83 41.59 1.11 Million
07 Sep, 2007 43.28 44.0 42.48 42.48 818.47 Thousand
06 Sep, 2007 43.37 44.36 42.93 43.28 1.06 Million
05 Sep, 2007 43.33 46.33 43.02 43.82 4.12 Million
04 Sep, 2007 44.54 44.54 42.17 43.33 2.3 Million
03 Sep, 2007 43.96 43.96 43.28 43.96 4.33 Million
31 Aug, 2007 41.09 41.09 41.09 41.09 580.74 Thousand
30 Aug, 2007 37.56 38.41 37.2 38.41 733.57 Thousand
29 Aug, 2007 35.86 36.49 35.86 35.91 409.23 Thousand
28 Aug, 2007 36.94 37.96 36.76 36.94 477.16 Thousand