Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 37.29 38.63 36.94 37.2 835.45 Thousand
24 Aug, 2007 36.67 37.74 36.67 36.94 424.52 Thousand
23 Aug, 2007 37.47 37.83 36.67 37.7 911.87 Thousand
22 Aug, 2007 35.33 36.58 35.24 35.86 894.89 Thousand
21 Aug, 2007 36.98 36.98 34.52 35.15 1.23 Million
20 Aug, 2007 35.37 35.37 34.88 35.37 703 Thousand
17 Aug, 2007 34.3 35.33 31.93 33.09 1.84 Million
16 Aug, 2007 36.49 36.49 34.3 34.3 2.08 Million
15 Aug, 2007 38.63 39.35 36.85 36.85 1.7 Million
14 Aug, 2007 41.5 42.48 39.39 39.57 2.09 Million