Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 44.54 44.98 41.41 42.03 1.95 Million
10 Aug, 2007 44.58 45.61 44.0 44.27 1.92 Million
09 Aug, 2007 47.4 47.85 45.97 46.41 1.48 Million
08 Aug, 2007 46.06 47.04 45.43 46.33 1.02 Million
07 Aug, 2007 46.86 47.22 45.34 45.34 699.61 Thousand
06 Aug, 2007 44.72 46.06 44.72 45.97 937.34 Thousand
03 Aug, 2007 46.95 47.4 45.16 45.25 1.23 Million
02 Aug, 2007 49.01 49.19 44.81 46.06 2.23 Million
01 Aug, 2007 48.29 49.55 46.59 46.59 3.64 Million
31 Jul, 2007 44.57 47.19 44.57 47.19 2.71 Million