Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 54.27 54.27 54.27 54.27 1.35 Million
13 Jul, 2007 50.77 50.77 50.77 50.77 1.33 Million
12 Jul, 2007 47.45 47.45 47.45 47.45 1.26 Million
11 Jul, 2007 42.73 44.39 42.38 44.39 7.64 Million
10 Jul, 2007 40.72 42.91 40.64 41.51 9.56 Million
09 Jul, 2007 39.15 40.2 38.36 40.11 3.78 Million
06 Jul, 2007 40.64 40.94 37.4 38.01 1.85 Million
05 Jul, 2007 39.76 41.86 39.76 40.2 2.04 Million
04 Jul, 2007 40.11 40.37 39.76 39.76 922.75 Thousand
03 Jul, 2007 40.64 40.64 40.02 40.02 856.71 Thousand