Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 41.68 41.68 40.64 40.64 898.42 Thousand
13 Jun, 2007 40.81 41.68 40.81 40.85 978.36 Thousand
12 Jun, 2007 41.6 41.95 40.72 40.81 2.38 Million
11 Jun, 2007 43.26 43.26 41.34 41.6 3.68 Million
08 Jun, 2007 42.38 43.26 41.86 41.95 2.62 Million
07 Jun, 2007 41.51 42.73 41.51 41.95 1.02 Million
06 Jun, 2007 42.65 42.91 41.12 41.95 1.98 Million
05 Jun, 2007 42.56 43.21 42.12 42.65 1.99 Million
04 Jun, 2007 41.51 42.3 41.03 41.95 1.77 Million
01 Jun, 2007 41.51 42.47 40.64 40.64 2.01 Million