Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 35.83 36.35 35.48 35.57 1.06 Million
16 May, 2007 36.53 36.53 35.44 35.48 771.56 Thousand
15 May, 2007 36.18 36.7 35.83 35.83 1.11 Million
14 May, 2007 37.05 37.23 35.83 35.83 1.26 Million
11 May, 2007 38.01 38.01 36.44 36.62 2.53 Million
10 May, 2007 38.98 38.98 37.58 37.58 3.52 Million
09 May, 2007 36.49 38.67 36.18 37.58 3.96 Million
08 May, 2007 35.83 36.44 35.39 36.18 2.35 Million
07 May, 2007 33.78 35.48 33.25 35.39 3.57 Million
04 May, 2007 32.99 33.86 32.99 33.25 1.04 Million