Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 33.38 34.96 32.33 34.3 2.99 Million
17 Apr, 2007 31.9 33.69 30.85 33.69 2.01 Million
16 Apr, 2007 33.21 33.38 31.46 31.5 2.59 Million
13 Apr, 2007 34.78 34.96 33.21 33.21 3.52 Million
12 Apr, 2007 34.56 36.27 34.56 34.78 6.16 Million
11 Apr, 2007 32.77 34.82 32.38 34.56 5.98 Million
10 Apr, 2007 32.73 32.77 31.85 32.55 2.06 Million
09 Apr, 2007 31.72 32.55 30.32 32.55 2.8 Million
04 Apr, 2007 31.63 32.68 30.67 31.42 3.91 Million
03 Apr, 2007 31.81 32.07 30.72 31.42 2.04 Million