Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 31.37 32.9 29.97 31.5 8.41 Million
30 Mar, 2007 30.94 31.46 30.59 30.76 4.38 Million
29 Mar, 2007 30.37 30.46 29.63 30.46 5.82 Million
28 Mar, 2007 26.96 28.49 26.83 28.49 5.14 Million
27 Mar, 2007 26.57 27.35 26.57 26.65 2.77 Million
26 Mar, 2007 26.74 26.74 25.87 26.35 1.11 Million
23 Mar, 2007 25.08 26.13 25.08 25.78 1.51 Million
22 Mar, 2007 26.13 26.13 25.08 25.21 1 Million
21 Mar, 2007 26.17 26.17 25.17 25.78 860.19 Thousand
20 Mar, 2007 26.65 27.09 25.61 25.78 1.73 Million