Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 40.96 42.21 39.98 41.76 854.13 Thousand
26 Sep, 2007 41.14 41.14 39.62 39.93 368.48 Thousand
21 Sep, 2007 38.46 39.66 38.46 39.53 421.12 Thousand
20 Sep, 2007 40.24 40.78 37.65 38.63 657.16 Thousand
19 Sep, 2007 41.23 42.03 38.55 40.24 996.77 Thousand
17 Sep, 2007 41.94 42.3 40.87 40.87 546.78 Thousand
14 Sep, 2007 41.94 41.94 41.27 41.94 254.71 Thousand
13 Sep, 2007 42.66 42.66 41.41 41.41 528.1 Thousand
12 Sep, 2007 42.48 42.75 41.85 41.94 511.12 Thousand
11 Sep, 2007 42.35 42.48 41.59 41.85 706.4 Thousand