Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 38.05 40.65 38.05 39.35 365.08 Thousand
11 Oct, 2007 41.14 41.76 40.78 40.87 309.05 Thousand
09 Oct, 2007 41.32 41.41 40.24 40.51 286.97 Thousand
08 Oct, 2007 42.66 42.66 40.96 41.0 665.65 Thousand
05 Oct, 2007 40.15 41.59 39.89 40.87 1.06 Million
04 Oct, 2007 39.53 40.07 39.53 39.89 383.76 Thousand
03 Oct, 2007 40.24 40.24 39.35 39.53 573.95 Thousand
02 Oct, 2007 41.45 41.5 40.24 40.24 536.59 Thousand
01 Oct, 2007 41.76 41.94 40.74 40.74 523.01 Thousand
28 Sep, 2007 42.21 42.39 40.87 41.23 816.78 Thousand