Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 38.72 38.72 36.85 38.19 271.69 Thousand
25 Oct, 2007 38.46 38.81 38.28 38.46 219.05 Thousand
24 Oct, 2007 38.99 39.53 38.46 38.46 322.63 Thousand
23 Oct, 2007 38.63 38.99 38.63 38.72 269.99 Thousand
22 Oct, 2007 38.63 38.9 38.28 38.46 349.8 Thousand
19 Oct, 2007 40.69 41.5 39.44 39.8 225.84 Thousand
18 Oct, 2007 39.8 40.42 39.62 40.42 485.65 Thousand
17 Oct, 2007 39.35 39.89 39.35 39.8 198.67 Thousand
16 Oct, 2007 39.8 40.65 39.71 39.8 188.48 Thousand
15 Oct, 2007 39.98 40.15 39.44 39.98 176.6 Thousand