Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 39.71 40.24 37.56 37.56 594.33 Thousand
22 Nov, 2007 40.51 40.51 38.9 39.71 1.46 Million
21 Nov, 2007 38.46 40.07 38.46 40.07 954.32 Thousand
20 Nov, 2007 34.61 37.47 34.48 37.47 769.23 Thousand
19 Nov, 2007 35.06 35.1 34.43 35.06 244.52 Thousand
16 Nov, 2007 34.34 34.88 34.34 34.34 224.14 Thousand
15 Nov, 2007 34.88 35.55 34.25 34.43 263.2 Thousand
14 Nov, 2007 35.68 35.68 34.88 34.88 292.07 Thousand
13 Nov, 2007 35.77 35.77 34.43 34.52 268.29 Thousand
12 Nov, 2007 34.97 35.77 34.52 34.88 302.26 Thousand