Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 39.35 39.66 38.28 38.37 181.69 Thousand
06 Dec, 2007 40.15 40.33 38.9 38.9 410.93 Thousand
05 Dec, 2007 38.28 39.89 38.28 39.39 672.44 Thousand
04 Dec, 2007 37.38 38.28 37.38 38.23 293.76 Thousand
03 Dec, 2007 39.35 39.35 37.29 37.38 351.5 Thousand
30 Nov, 2007 37.38 38.01 36.31 37.38 264.9 Thousand
29 Nov, 2007 37.02 37.87 36.67 36.85 73.01 Thousand
28 Nov, 2007 37.29 37.29 35.59 36.4 168.11 Thousand
27 Nov, 2007 37.2 37.38 35.86 37.29 127.35 Thousand
26 Nov, 2007 37.56 38.46 36.13 37.56 341.31 Thousand