Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 30.41 31.21 28.31 28.71 635.08 Thousand
20 Dec, 2007 31.61 32.2 30.41 30.41 438.1 Thousand
19 Dec, 2007 31.39 32.37 30.85 31.35 701.31 Thousand
18 Dec, 2007 31.3 32.82 30.59 31.39 444.89 Thousand
17 Dec, 2007 34.07 36.44 32.87 32.87 443.2 Thousand
14 Dec, 2007 35.59 36.13 34.43 35.33 256.41 Thousand
13 Dec, 2007 37.43 38.55 36.13 36.13 205.46 Thousand
12 Dec, 2007 38.19 38.72 37.83 38.55 212.26 Thousand
11 Dec, 2007 39.89 40.07 38.63 38.81 443.2 Thousand
10 Dec, 2007 38.37 39.53 38.01 38.9 356.59 Thousand