Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 19.78 20.98 19.78 20.75 294.89 Thousand
08 Feb, 2010 19.55 20.66 19.55 19.97 498.47 Thousand
05 Feb, 2010 20.57 21.12 20.57 20.57 1.1 Million
04 Feb, 2010 22.13 22.73 22.09 22.09 438.59 Thousand
03 Feb, 2010 21.77 22.27 21.72 22.09 320.34 Thousand
02 Feb, 2010 23.52 23.52 21.77 21.77 1.02 Million
01 Feb, 2010 21.86 23.01 21.86 22.6 983.47 Thousand
29 Jan, 2010 21.67 22.6 21.12 21.77 1.25 Million
28 Jan, 2010 23.52 23.52 22.13 22.69 649.66 Thousand
27 Jan, 2010 23.06 23.75 22.55 22.55 806.83 Thousand