Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 26.79 26.88 26.28 26.79 763.42 Thousand
11 Jan, 2010 26.28 26.88 25.82 26.79 724.5 Thousand
08 Jan, 2010 27.67 28.04 25.73 26.28 1.62 Million
07 Jan, 2010 28.13 28.68 26.93 27.67 1.23 Million
06 Jan, 2010 27.67 28.96 27.67 28.13 1.8 Million
05 Jan, 2010 29.05 29.05 27.67 27.67 1.61 Million
04 Jan, 2010 28.96 29.01 28.27 28.59 1.1 Million
31 Dec, 2009 28.87 29.24 28.27 28.5 2.3 Million
30 Dec, 2009 27.02 28.68 26.75 28.68 3.39 Million
29 Dec, 2009 27.67 27.94 26.7 26.84 1.93 Million