Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 26.28 26.28 24.21 24.21 1.15 Million
25 Jan, 2010 25.82 27.21 25.82 26.01 348.78 Thousand
22 Jan, 2010 26.38 26.75 26.1 26.28 508.95 Thousand
21 Jan, 2010 27.67 27.94 26.28 27.21 793.36 Thousand
20 Jan, 2010 28.68 29.14 27.48 27.85 824.8 Thousand
19 Jan, 2010 28.13 29.47 27.94 28.41 2.94 Million
18 Jan, 2010 27.16 28.41 27.16 28.13 1.05 Million
15 Jan, 2010 27.94 27.94 27.35 27.76 1.03 Million
14 Jan, 2010 27.48 28.5 27.02 27.3 1.78 Million
13 Jan, 2010 26.65 27.44 26.15 26.84 854.74 Thousand