Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 22.92 23.52 22.73 22.96 934.07 Thousand
03 Mar, 2010 22.92 23.43 22.78 22.92 922.1 Thousand
02 Mar, 2010 23.06 23.2 22.55 22.92 209.56 Thousand
01 Mar, 2010 22.5 23.15 22.04 22.92 631.69 Thousand
26 Feb, 2010 22.41 22.6 21.9 22.0 264.95 Thousand
25 Feb, 2010 22.5 22.69 22.13 22.41 290.4 Thousand
24 Feb, 2010 21.58 22.6 21.58 22.5 248.48 Thousand
23 Feb, 2010 22.13 22.32 21.9 22.0 311.35 Thousand
22 Feb, 2010 23.06 23.06 22.23 22.23 458.05 Thousand
10 Feb, 2010 21.21 22.18 21.03 22.18 884.67 Thousand