Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 25.5 25.82 25.41 25.59 305.37 Thousand
31 Mar, 2010 25.59 26.1 25.41 25.55 332.31 Thousand
30 Mar, 2010 26.28 26.28 25.59 25.59 571.82 Thousand
29 Mar, 2010 26.75 27.12 25.96 26.1 1.17 Million
26 Mar, 2010 25.78 26.75 25.69 26.33 1.58 Million
25 Mar, 2010 25.36 25.96 25.32 25.69 387.7 Thousand
24 Mar, 2010 26.56 26.56 25.09 25.36 591.28 Thousand
23 Mar, 2010 26.38 26.75 25.73 25.82 1.03 Million
22 Mar, 2010 24.86 26.56 24.86 26.33 1.4 Million
19 Mar, 2010 24.12 25.04 23.79 24.99 950.54 Thousand