Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 24.86 24.86 23.33 23.38 341.29 Thousand
29 Apr, 2010 24.44 24.86 24.3 24.35 348.78 Thousand
28 Apr, 2010 22.87 24.39 22.87 24.21 342.79 Thousand
27 Apr, 2010 24.44 24.76 24.44 24.58 221.54 Thousand
26 Apr, 2010 24.62 24.9 24.35 24.81 464.04 Thousand
23 Apr, 2010 24.49 24.9 24.35 24.62 272.43 Thousand
22 Apr, 2010 24.53 24.76 24.49 24.49 163.16 Thousand
21 Apr, 2010 24.16 24.9 24.16 24.72 348.78 Thousand
20 Apr, 2010 24.26 24.53 24.07 24.44 249.98 Thousand
19 Apr, 2010 24.9 25.27 23.98 24.53 559.84 Thousand