Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 22.23 22.5 21.9 22.04 320.34 Thousand
13 May, 2010 22.04 22.6 22.04 22.32 142.2 Thousand
12 May, 2010 22.04 22.13 21.67 22.04 166.15 Thousand
11 May, 2010 21.77 22.23 21.72 21.95 217.05 Thousand
10 May, 2010 21.44 22.23 20.38 21.72 188.61 Thousand
07 May, 2010 20.75 21.58 20.75 21.44 315.85 Thousand
06 May, 2010 21.77 22.13 21.4 21.67 338.3 Thousand
05 May, 2010 22.6 22.64 21.49 21.77 330.81 Thousand
04 May, 2010 23.47 23.47 22.73 23.01 202.08 Thousand
03 May, 2010 23.06 24.16 22.73 22.92 263.45 Thousand