Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 25.55 25.87 25.32 25.32 562.84 Thousand
15 Apr, 2010 25.73 27.02 25.64 25.92 1.51 Million
14 Apr, 2010 25.36 25.73 25.18 25.27 434.1 Thousand
13 Apr, 2010 25.82 25.82 24.99 25.18 416.14 Thousand
12 Apr, 2010 26.7 26.7 25.73 25.73 577.81 Thousand
09 Apr, 2010 27.21 27.21 26.28 26.38 571.82 Thousand
08 Apr, 2010 26.05 27.39 26.01 26.75 2.14 Million
07 Apr, 2010 25.59 25.92 25.22 25.92 681.09 Thousand
06 Apr, 2010 25.45 25.78 25.36 25.59 476.02 Thousand
02 Apr, 2010 25.45 25.59 25.22 25.36 576.31 Thousand