Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 23.98 24.44 23.66 24.12 838.27 Thousand
17 Mar, 2010 23.61 24.12 23.38 23.93 498.47 Thousand
16 Mar, 2010 23.06 23.43 23.01 23.33 270.94 Thousand
15 Mar, 2010 23.75 23.84 23.06 23.06 420.63 Thousand
12 Mar, 2010 24.12 24.16 23.61 23.7 311.35 Thousand
11 Mar, 2010 23.79 24.35 23.61 23.98 797.85 Thousand
10 Mar, 2010 23.84 24.21 23.43 23.52 537.39 Thousand
09 Mar, 2010 24.03 24.44 23.7 23.84 917.61 Thousand
08 Mar, 2010 23.01 24.16 22.83 23.61 1.26 Million
05 Mar, 2010 23.29 23.29 22.73 23.01 314.35 Thousand