Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 20.38 20.66 19.83 19.92 297.88 Thousand
27 May, 2010 19.37 19.92 18.58 19.64 321.83 Thousand
26 May, 2010 19.37 19.78 18.63 19.04 133.22 Thousand
25 May, 2010 20.29 20.75 19.14 19.28 453.56 Thousand
24 May, 2010 21.12 21.21 20.57 20.57 79.33 Thousand
21 May, 2010 20.34 21.03 19.97 20.66 278.42 Thousand
20 May, 2010 21.95 22.04 21.44 21.44 143.7 Thousand
19 May, 2010 21.49 22.04 21.44 21.67 137.71 Thousand
18 May, 2010 22.09 22.09 21.4 21.67 127.23 Thousand
17 May, 2010 21.67 22.0 21.58 21.67 182.62 Thousand