Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 22.32 22.32 21.95 21.95 182.62 Thousand
25 Jun, 2010 22.0 22.32 21.95 22.0 170.64 Thousand
24 Jun, 2010 22.18 22.6 22.13 22.37 196.09 Thousand
23 Jun, 2010 22.09 22.55 22.0 22.18 179.63 Thousand
22 Jun, 2010 22.6 22.6 22.04 22.09 266.45 Thousand
21 Jun, 2010 22.69 22.69 22.13 22.32 467.03 Thousand
18 Jun, 2010 20.71 21.95 20.71 21.67 637.68 Thousand
17 Jun, 2010 20.38 20.66 20.38 20.66 101.79 Thousand
15 Jun, 2010 20.52 21.21 20.2 20.2 223.04 Thousand
14 Jun, 2010 20.47 20.66 20.34 20.47 152.68 Thousand