Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 62.0 62.6 60.4 62.3 2.86 Million
25 Jan, 2019 60.6 62.3 59.6 62.3 4.68 Million
24 Jan, 2019 56.9 62.2 56.7 60.5 9.65 Million
23 Jan, 2019 57.0 57.5 56.1 57.1 1.68 Million
22 Jan, 2019 56.5 58.0 55.7 56.9 2.88 Million
21 Jan, 2019 56.1 57.3 54.7 56.9 3.46 Million
18 Jan, 2019 55.1 56.1 54.4 56.1 3.97 Million
17 Jan, 2019 54.5 55.5 53.6 55.1 3.21 Million
16 Jan, 2019 53.1 56.0 52.7 55.1 7.82 Million
15 Jan, 2019 48.9 51.5 48.9 51.5 4.37 Million